Coterra Energy - سعر السهم

سعر السهم
24.31
التغيير اليومي
-0.42 -1.70%
شهريا
-2.33%
سنويا
-14.76%
Q2 التوقعات
24.04

السعر Chg يوم عام تاريخ
Ank Bashneft 1,817.50 15.00 0.83% -43.42% 2025-06-02
Baker Hughes 37.36 0.68 1.85% 14.92% 2025-05-29
Boss Energy 3.86 -0.11 -2.77% -17.17% 2025-06-02
Berry Petroleum 2.39 -0.11 -4.40% -65.71% 2025-05-30
Bayan Resources 19,925.00 25.00 0.13% 10.69% 2025-06-02
ChampionX 24.07 -0.51 -2.07% -26.21% 2025-05-30
Conpet 79.00 -1.00 -1.25% -10.43% 2025-05-30
Coterra Energy 24.31 -0.42 -1.70% -14.76% 2025-05-30
Energy Resources Of Australia 0.002 0 0% -95.56% 2025-06-02
Sovkomflot Pao 75.95 1.14 1.52% -39.64% 2025-06-02
Galilee Energy 0.01 0 0% -80.00% 2025-06-02
Helios Energy 0.01 -0.001 -7.14% -69.05% 2025-06-02
World Kinect Corporation 27.39 -0.52 -1.86% 3.99% 2025-05-30
Slavneft' Y 16.10 0.10 0.63% -28.44% 2025-06-02
NexGen Energy 8.46 -0.09 -1.05% -20.34% 2025-05-30
Raizen 1.94 -0.05 -2.51% -31.93% 2025-05-30
Ratio Energies Lp 439.40 2.40 0.55% 59.78% 2025-05-29
Riley Exploration Permian 25.66 -0.50 -1.91% -12.12% 2025-05-30
Strike Energy 0.17 0 0% -21.43% 2025-06-02
TotalEnergies SE 52.07 0.41 0.79% -21.01% 2025-06-02
Var'yeganneftegaz Pao 2,235.00 -40.00 -1.76% -36.40% 2025-05-30

السعر يوم عام تاريخ
US500 5871 -0.49 -0.01% 11.12% 2025-06-02