Coterra Energy - سعر السهم

سعر السهم
28.37
التغيير اليومي
0.18 0.62%
شهريا
1.23%
سنويا
14.10%
Q2 التوقعات
27.01
السعر Chg يوم عام تاريخ
Ank Bashneft 3,370.50 -20.00 -0.59% 150.50% 2024-05-06
Baker Hughes 31.93 0.06 0.19% 17.30% 2024-05-03
Boss Energy 5.42 0.11 2.07% 101.49% 2024-05-06
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
Bayan Resources 19,025.00 -75.00 -0.39% -7.98% 2024-05-06
Byron Energy 0.06 0.001 1.72% -21.33% 2024-05-06
ChampionX 33.60 0.05 0.15% 29.18% 2024-05-03
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.37 0.18 0.62% 14.10% 2024-05-06
Energy Resources Of Australia 0.05 0.002 3.85% 38.46% 2024-05-06
Equitrans Midstream 13.66 0.22 1.64% 179.35% 2024-05-03
Sovkomflot Pao 134.06 0.09 0.07% 139.82% 2024-05-06
Galilee Energy 0.05 -0.01 -19.64% -66.67% 2024-05-06
Helios Energy 0.05 0.003 6.25% -38.55% 2024-05-06
World Kinect Corporation 23.93 0.19 0.80% 6.45% 2024-05-03
Slavneft' Y 27.30 -0.70 -2.50% 18.18% 2024-05-06
NexGen Energy 11.33 0.14 1.25% 115.81% 2024-05-06
Raizen 3.23 0.09 2.87% -2.42% 2024-05-06
Ratio Energies Lp 286.40 -1.50 -0.52% 1.92% 2024-05-06
Riley Exploration Permian 24.94 0.09 0.36% -38.22% 2024-05-03
Strike Energy 0.22 -0.01 -2.27% -52.75% 2024-05-06
TotalEnergies SE 67.39 1.03 1.54% 19.90% 2024-05-06
Var'yeganneftegaz Pao 3,886.00 -54.00 -1.37% 127.12% 2024-05-06

السعر يوم عام تاريخ
US500 5176 63.59 1.26% 25.08% 2024-05-06