سعر السهم
24.14
التغيير اليومي
0.24 1.00%
شهريا
1.39%
سنويا
0.37%
Q3 التوقعات
23.49

السعر Chg يوم عام تاريخ
Ank Bashneft 1,765.00 -49.00 -2.70% -30.22% 2025-08-27
Baker Hughes 44.78 0.33 0.74% 28.02% 2025-08-27
Boss Energy 1.87 -0.06 -3.11% -38.28% 2025-08-28
Berry Petroleum 3.23 0.02 0.62% -47.73% 2025-08-27
Bayan Resources 18,275.00 -50.00 -0.27% 6.10% 2025-08-27
Conpet 78.20 -0.80 -1.01% -7.78% 2025-08-26
Coterra Energy 24.14 0.24 1.00% 0.37% 2025-08-27
Energy Resources Of Australia 0.002 -0.001 -20.00% -71.43% 2025-08-27
Sovkomflot Pao 89.81 0.38 0.42% -5.53% 2025-08-27
Galilee Energy 0.01 0.001 9.09% -20.00% 2025-08-27
Helios Energy 0.02 0 0% 14.29% 2025-08-27
World Kinect Corporation 26.93 0.28 1.05% -4.67% 2025-08-27
Slavneft' Y 17.70 0.05 0.28% -11.28% 2025-08-27
NexGen Energy 9.97 -0.14 -1.38% 22.33% 2025-08-27
Raizen 1.06 0.04 3.92% -67.58% 2025-08-27
Ratio Energies Lp 475.00 3.30 0.70% 60.20% 2025-08-27
Riley Exploration Permian 28.95 0.63 2.21% 2.13% 2025-08-27
Strike Energy 0.12 -0.01 -4.17% -41.03% 2025-08-28
TotalEnergies SE 53.21 0.30 0.57% -14.74% 2025-08-27
Var'yeganneftegaz Pao 2,390.00 5.00 0.21% -9.98% 2025-08-27

السعر يوم عام تاريخ
US500 6459 15.47 0.24% 15.51% 2025-08-28